HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 16.62

(-4.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7.6 7.82 7.45 7.82 14.93 Thousand
24 Nov, 2023 7.11 7.46 6.76 7.45 16.52 Thousand
23 Nov, 2023 7.6 7.71 7.01 7.11 9120.00
22 Nov, 2023 7.3 7.63 6.92 7.37 19.27 Thousand
21 Nov, 2023 7.27 7.27 7.27 7.27 7187.00
20 Nov, 2023 6.9 6.93 6.85 6.93 4420.00
17 Nov, 2023 6.63 6.63 6.47 6.6 2504.00
16 Nov, 2023 6.48 6.51 6.48 6.5 1566.00
15 Nov, 2023 6.5 6.61 6.49 6.61 2462.00
13 Nov, 2023 6.49 6.75 6.49 6.49 1450.00