HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 3605.00 |
| 11 Dec, 2023 | 8.97 | 8.97 | 8.88 | 8.97 | 11.54 Thousand |
| 08 Dec, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 5029.00 |
| 07 Dec, 2023 | 8.47 | 8.63 | 8.47 | 8.63 | 2974.00 |
| 06 Dec, 2023 | 8.47 | 8.47 | 8.47 | 8.47 | 7277.00 |
| 05 Dec, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 2360.00 |
| 04 Dec, 2023 | 8.95 | 8.95 | 8.81 | 8.81 | 4334.00 |
| 01 Dec, 2023 | 8.5 | 9.04 | 8.3 | 8.98 | 21.86 Thousand |
| 30 Nov, 2023 | 8.62 | 8.62 | 8.5 | 8.61 | 17.9 Thousand |
| 29 Nov, 2023 | 7.98 | 8.21 | 7.98 | 8.21 | 9973.00 |
WDTK
FIPP
STTX
HCLTECH
603020
7322