HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.67 | 9.55 | 8.67 | 9.46 | 10.37 Thousand |
| 24 Jan, 2024 | 8.9 | 9.45 | 8.9 | 9.29 | 11.49 Thousand |
| 23 Jan, 2024 | 9.01 | 9.9 | 9.01 | 9.36 | 9775.00 |
| 20 Jan, 2024 | 10.1 | 10.39 | 9.41 | 9.43 | 6131.00 |
| 19 Jan, 2024 | 9.4 | 10.15 | 9.4 | 9.8 | 26.41 Thousand |
| 18 Jan, 2024 | 10.4 | 10.4 | 9.61 | 9.75 | 22.13 Thousand |
| 17 Jan, 2024 | 10.4 | 10.4 | 9.84 | 10.11 | 22.47 Thousand |
| 16 Jan, 2024 | 10.9 | 10.9 | 9.9 | 10.15 | 13.69 Thousand |
| 15 Jan, 2024 | 10.65 | 10.65 | 10.25 | 10.55 | 21.4 Thousand |
| 12 Jan, 2024 | 11.0 | 11.0 | 10.15 | 10.3 | 19.16 Thousand |
WDTK
FIPP
STTX
HCLTECH
603020
7322