HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 16.62

(-4.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.8 18.45 16.8 18.45 17.22 Thousand
22 Feb, 2024 17.55 17.58 16.1 17.58 34.81 Thousand
21 Feb, 2024 16.4 16.87 16.0 16.8 29.26 Thousand
20 Feb, 2024 16.0 16.07 15.35 16.07 22.53 Thousand
19 Feb, 2024 15.48 15.48 14.4 15.35 33.23 Thousand
16 Feb, 2024 14.35 14.77 14.35 14.75 23.33 Thousand
15 Feb, 2024 14.05 14.07 12.73 14.07 19.29 Thousand
14 Feb, 2024 13.03 13.4 12.2 13.4 15.3 Thousand
13 Feb, 2024 13.0 14.0 12.77 12.77 17.07 Thousand
12 Feb, 2024 14.7 14.71 13.31 13.31 61.45 Thousand