HB Leasing and Finance Company Limited (HBLEAS.BO)
INR 16.62
(-4.48%)
INR 16.62
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10.5 | 10.77 | 10.5 | 10.77 | 10.84 Thousand |
| 31 Jan, 2024 | 10.26 | 10.26 | 9.98 | 10.26 | 15.15 Thousand |
| 30 Jan, 2024 | 9.78 | 9.78 | 8.86 | 9.78 | 19.85 Thousand |
| 29 Jan, 2024 | 9.6 | 9.7 | 9.0 | 9.3 | 12.83 Thousand |
| 25 Jan, 2024 | 8.67 | 9.55 | 8.67 | 9.46 | 10.37 Thousand |
| 24 Jan, 2024 | 8.9 | 9.45 | 8.9 | 9.29 | 11.49 Thousand |
| 23 Jan, 2024 | 9.01 | 9.9 | 9.01 | 9.36 | 9775.00 |
| 20 Jan, 2024 | 10.1 | 10.39 | 9.41 | 9.43 | 6131.00 |
| 19 Jan, 2024 | 9.4 | 10.15 | 9.4 | 9.8 | 26.41 Thousand |
| 18 Jan, 2024 | 10.4 | 10.4 | 9.61 | 9.75 | 22.13 Thousand |
WDTK
FIPP
STTX
HCLTECH
603020
7322