Haryana Capfin Limited (HARYNACAP.BO)

INR 202.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 335.85 335.85 305.05 320.35 623.00
24 Dec, 2024 324.95 324.95 301.05 319.9 2287.00
23 Dec, 2024 329.3 330.0 300.0 312.2 2903.00
20 Dec, 2024 314.0 326.0 300.0 314.3 1580.00
19 Dec, 2024 315.7 327.0 300.0 310.9 658.00
18 Dec, 2024 348.0 348.0 315.7 315.7 1913.00
17 Dec, 2024 337.25 343.8 321.1 332.3 965.00
16 Dec, 2024 335.0 344.85 335.0 337.25 513.00
13 Dec, 2024 345.0 345.0 332.1 335.1 2115.00
12 Dec, 2024 333.0 359.0 333.0 349.55 612.00