Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 289.7 289.7 289.7 289.7 842.00
27 Nov, 2024 295.6 295.6 295.6 295.6 1393.00
26 Nov, 2024 301.6 301.6 301.6 301.6 577.00
25 Nov, 2024 313.75 313.75 307.75 307.75 583.00
22 Nov, 2024 314.0 314.0 314.0 314.0 823.00
21 Nov, 2024 320.4 320.4 320.4 320.4 53.00
19 Nov, 2024 326.9 326.9 326.9 326.9 357.00
18 Nov, 2024 333.55 333.55 333.55 333.55 591.00
14 Nov, 2024 340.35 340.35 340.35 340.35 213.00
13 Nov, 2024 347.25 347.25 347.25 347.25 132.00