Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 354.3 354.3 354.3 354.3 933.00
11 Nov, 2024 361.5 361.5 361.5 361.5 206.00
08 Nov, 2024 368.85 368.85 368.85 368.85 411.00
07 Nov, 2024 376.35 376.35 376.35 376.35 255.00
06 Nov, 2024 384.0 384.0 384.0 384.0 1063.00
05 Nov, 2024 391.8 391.8 391.8 391.8 465.00
04 Nov, 2024 403.0 403.0 399.75 399.75 3736.00
01 Nov, 2024 405.0 413.1 397.35 407.9 3287.00
31 Oct, 2024 385.75 385.75 385.75 385.75 -
30 Oct, 2024 385.75 385.75 385.75 385.75 -