Haryana Capfin Limited (HARYNACAP.BO)
INR 194.0
(-4.15%)
INR 194.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 356.0 | 357.55 | 341.0 | 357.55 | 18.56 Thousand |
| 14 Oct, 2024 | 358.0 | 358.0 | 338.5 | 340.55 | 2522.00 |
| 11 Oct, 2024 | 315.05 | 348.1 | 315.05 | 348.1 | 18.01 Thousand |
| 10 Oct, 2024 | 335.0 | 349.65 | 320.0 | 331.55 | 2147.00 |
| 09 Oct, 2024 | 312.0 | 334.75 | 312.0 | 334.75 | 2558.00 |
| 08 Oct, 2024 | 320.0 | 337.8 | 310.0 | 318.85 | 3128.00 |
| 07 Oct, 2024 | 340.0 | 340.5 | 323.4 | 323.4 | 769.00 |
| 04 Oct, 2024 | 321.05 | 344.0 | 320.4 | 340.4 | 630.00 |
| 03 Oct, 2024 | 339.9 | 358.95 | 332.05 | 335.35 | 1378.00 |
| 01 Oct, 2024 | 351.0 | 357.45 | 343.0 | 347.25 | 1354.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY