Haryana Capfin Limited (HARYNACAP.BO)
INR 194.0
(-4.15%)
INR 194.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 365.0 | 375.0 | 346.85 | 360.85 | 3221.00 |
| 27 Sep, 2024 | 393.05 | 413.0 | 362.8 | 365.1 | 5756.00 |
| 26 Sep, 2024 | 443.0 | 447.9 | 393.05 | 393.05 | 20 Thousand |
| 25 Sep, 2024 | 390.0 | 439.8 | 389.0 | 436.7 | 32.31 Thousand |
| 24 Sep, 2024 | 364.35 | 379.5 | 355.0 | 374.7 | 18.19 Thousand |
| 23 Sep, 2024 | 340.0 | 353.0 | 326.0 | 348.7 | 8367.00 |
| 20 Sep, 2024 | 337.9 | 346.85 | 320.6 | 332.9 | 11.93 Thousand |
| 19 Sep, 2024 | 320.65 | 329.0 | 315.05 | 325.15 | 9590.00 |
| 18 Sep, 2024 | 324.0 | 328.5 | 310.05 | 320.65 | 11.55 Thousand |
| 17 Sep, 2024 | 277.0 | 323.05 | 276.5 | 319.35 | 30.22 Thousand |
BBBMF
DCON
301165
002786
KYOCY
SURYY