Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 237.0 237.0 227.1 234.05 3482.00
02 Sep, 2024 240.0 245.0 236.0 236.85 7375.00
01 Sep, 2024 240.0 245.0 236.0 236.85 7375.00
30 Aug, 2024 234.9 242.0 233.15 237.0 9894.00
29 Aug, 2024 228.2 243.9 225.2 227.2 14.41 Thousand
28 Aug, 2024 228.4 228.4 216.1 218.7 14.41 Thousand
27 Aug, 2024 211.6 233.9 210.25 224.7 7456.00
26 Aug, 2024 224.0 228.5 214.1 217.9 5447.00
25 Aug, 2024 224.0 228.5 214.1 217.9 5260.00
23 Aug, 2024 212.0 222.85 212.0 220.4 7537.00