Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 202.95 227.0 200.3 212.7 7740.00
21 Aug, 2024 203.5 203.5 200.0 202.95 7740.00
20 Aug, 2024 209.85 209.85 196.0 203.5 1150.00
19 Aug, 2024 198.2 209.4 198.0 198.35 345.00
18 Aug, 2024 198.2 209.4 198.0 198.35 345.00
16 Aug, 2024 198.0 198.0 195.7 195.7 182.00
15 Aug, 2024 198.0 198.0 195.7 195.7 182.00
14 Aug, 2024 205.0 205.0 194.0 195.7 1370.00
13 Aug, 2024 215.0 215.0 205.0 205.0 1370.00
12 Aug, 2024 202.75 202.75 202.75 202.75 1020.00