Haryana Capfin Limited (HARYNACAP.BO)
INR 190.5
(-3.54%)
INR 190.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 198.95 | 198.95 | 190.0 | 194.55 | 4003.00 |
| 10 Jul, 2025 | 195.5 | 197.8 | 189.95 | 192.55 | 6754.00 |
| 09 Jul, 2025 | 197.0 | 206.0 | 197.0 | 202.8 | 929.00 |
| 08 Jul, 2025 | 205.0 | 205.0 | 200.0 | 203.95 | 236.00 |
| 07 Jul, 2025 | 208.0 | 208.0 | 201.0 | 205.0 | 186.00 |
| 04 Jul, 2025 | 201.0 | 206.9 | 200.05 | 206.8 | 354.00 |
| 03 Jul, 2025 | 210.0 | 214.5 | 200.25 | 204.4 | 2461.00 |
| 02 Jul, 2025 | 202.0 | 210.0 | 195.0 | 206.2 | 3684.00 |
| 01 Jul, 2025 | 209.6 | 209.6 | 203.35 | 204.0 | 2255.00 |
| 30 Jun, 2025 | 204.05 | 212.9 | 204.0 | 209.65 | 4436.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY