Haryana Capfin Limited (HARYNACAP.BO)

INR 184.25

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 184.25 184.25 184.25 184.25 277.00
07 Apr, 2025 187.6 188.0 187.6 188.0 295.00
04 Apr, 2025 191.4 191.4 191.0 191.4 5168.00
03 Apr, 2025 186.0 187.65 186.0 187.65 694.00
02 Apr, 2025 180.2 184.0 180.2 184.0 671.00
01 Apr, 2025 180.95 181.1 180.95 181.1 253.00
28 Mar, 2025 180.95 181.0 180.95 180.95 968.00
27 Mar, 2025 182.0 182.0 180.95 180.95 968.00
26 Mar, 2025 182.45 182.5 182.0 182.0 1891.00
25 Mar, 2025 178.95 178.95 178.95 178.95 1891.00