Haryana Capfin Limited (HARYNACAP.BO)

INR 190.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 198.8 199.5 198.8 199.5 465.00
22 May, 2025 190.05 192.6 190.0 190.0 1718.00
21 May, 2025 199.95 203.35 199.95 203.2 401.00
20 May, 2025 193.15 199.2 193.15 199.2 321.00
19 May, 2025 195.0 195.0 191.1 191.1 190.00
16 May, 2025 196.0 196.0 191.5 195.0 291.00
15 May, 2025 201.65 201.65 195.0 195.0 482.00
14 May, 2025 192.05 192.05 192.05 192.05 5.00
13 May, 2025 184.0 193.2 184.0 192.05 649.00
12 May, 2025 177.3 189.9 177.3 184.0 782.00