Haryana Capfin Limited (HARYNACAP.BO)

INR 181.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 180.95 181.0 180.95 180.95 968.00
27 Mar, 2025 182.0 182.0 180.95 180.95 968.00
26 Mar, 2025 182.45 182.5 182.0 182.0 1891.00
25 Mar, 2025 178.95 178.95 178.95 178.95 1891.00
24 Mar, 2025 174.0 175.45 174.0 175.45 658.00
21 Mar, 2025 175.5 175.5 172.05 172.05 2310.00
20 Mar, 2025 172.0 175.5 172.0 175.5 1393.00
19 Mar, 2025 178.0 178.0 172.8 175.0 2384.00
18 Mar, 2025 175.6 175.6 173.0 174.9 923.00
17 Mar, 2025 179.15 179.15 175.6 175.6 465.00