Haryana Capfin Limited (HARYNACAP.BO)

INR 194.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 185.0 194.25 185.0 194.25 1095.00
21 Apr, 2025 181.05 191.0 180.0 185.0 3905.00
17 Apr, 2025 178.4 181.95 178.4 181.95 915.00
16 Apr, 2025 178.4 181.8 178.4 178.4 634.00
15 Apr, 2025 178.4 178.4 178.4 178.4 13.00
11 Apr, 2025 178.4 178.4 178.4 178.4 114.00
09 Apr, 2025 186.0 186.0 182.0 182.0 676.00
08 Apr, 2025 184.25 184.25 184.25 184.25 602.00
07 Apr, 2025 187.6 188.0 187.6 188.0 295.00
04 Apr, 2025 191.4 191.4 191.0 191.4 5168.00