Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 202.75 202.75 202.75 202.75 91.00
09 Aug, 2024 203.0 208.95 200.0 202.85 1151.00
08 Aug, 2024 203.25 203.25 200.0 202.85 176.00
07 Aug, 2024 198.0 211.9 197.35 203.25 1613.00
06 Aug, 2024 208.35 208.35 196.0 197.35 467.00
05 Aug, 2024 202.05 206.7 196.0 196.35 1353.00
02 Aug, 2024 209.95 209.95 200.0 204.05 1277.00
01 Aug, 2024 210.0 210.0 205.2 208.25 459.00
31 Jul, 2024 209.65 211.0 205.8 210.0 728.00
30 Jul, 2024 200.5 210.7 200.0 209.35 1572.00