Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 206.8 210.0 204.8 208.85 716.00
26 Jul, 2024 210.0 210.0 207.0 207.0 136.00
25 Jul, 2024 206.4 210.0 206.15 210.0 763.00
24 Jul, 2024 214.75 214.75 206.05 206.7 1619.00
23 Jul, 2024 209.1 213.95 198.0 201.2 469.00
22 Jul, 2024 207.5 211.9 202.25 205.0 679.00
19 Jul, 2024 211.0 211.0 203.25 208.0 1741.00
18 Jul, 2024 202.6 240.0 202.6 210.1 3982.00
16 Jul, 2024 209.3 210.8 202.5 203.5 2530.00
15 Jul, 2024 220.0 220.1 205.0 209.25 1826.00