Haryana Capfin Limited (HARYNACAP.BO)
INR 194.0
(-4.15%)
INR 194.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 220.0 | 223.95 | 215.05 | 220.2 | 185.00 |
| 11 Jul, 2024 | 219.9 | 227.85 | 219.9 | 226.0 | 504.00 |
| 10 Jul, 2024 | 211.75 | 230.0 | 211.75 | 226.75 | 900.00 |
| 09 Jul, 2024 | 234.5 | 234.5 | 220.0 | 227.7 | 244.00 |
| 08 Jul, 2024 | 206.1 | 235.0 | 206.1 | 220.65 | 965.00 |
| 05 Jul, 2024 | 231.1 | 231.1 | 220.0 | 222.75 | 605.00 |
| 04 Jul, 2024 | 229.7 | 234.85 | 229.7 | 231.0 | 3490.00 |
| 03 Jul, 2024 | 227.0 | 245.0 | 227.0 | 227.4 | 4933.00 |
| 02 Jul, 2024 | 225.0 | 239.95 | 225.0 | 231.2 | 6932.00 |
| 01 Jul, 2024 | 221.0 | 228.8 | 214.5 | 225.55 | 3413.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY