Haryana Capfin Limited (HARYNACAP.BO)
INR 194.0
(-4.15%)
INR 194.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 218.0 | 222.0 | 212.0 | 214.45 | 2980.00 |
| 27 Jun, 2024 | 209.0 | 221.0 | 208.0 | 214.85 | 3722.00 |
| 26 Jun, 2024 | 211.0 | 218.0 | 211.0 | 216.45 | 1771.00 |
| 25 Jun, 2024 | 223.95 | 227.0 | 209.0 | 214.55 | 11.53 Thousand |
| 24 Jun, 2024 | 195.0 | 224.0 | 195.0 | 216.6 | 33.9 Thousand |
| 21 Jun, 2024 | 209.0 | 209.0 | 192.0 | 193.6 | 3487.00 |
| 20 Jun, 2024 | 203.0 | 214.0 | 195.0 | 197.9 | 4636.00 |
| 19 Jun, 2024 | 193.0 | 229.0 | 193.0 | 208.2 | 55.8 Thousand |
| 18 Jun, 2024 | 185.0 | 199.0 | 180.0 | 191.5 | 8212.00 |
| 14 Jun, 2024 | 183.9 | 186.0 | 178.1 | 182.4 | 4243.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY