Haryana Capfin Limited (HARYNACAP.BO)
INR 194.0
(-4.15%)
INR 194.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 177.95 | 183.0 | 177.0 | 178.1 | 2038.00 |
| 12 Jun, 2024 | 175.0 | 179.95 | 167.0 | 172.65 | 1140.00 |
| 11 Jun, 2024 | 177.9 | 180.0 | 169.0 | 175.0 | 837.00 |
| 10 Jun, 2024 | 181.75 | 181.75 | 173.0 | 173.45 | 1258.00 |
| 07 Jun, 2024 | 192.0 | 192.0 | 165.35 | 179.85 | 3037.00 |
| 06 Jun, 2024 | 168.9 | 172.7 | 168.0 | 170.05 | 3132.00 |
| 05 Jun, 2024 | 157.6 | 159.0 | 152.9 | 157.0 | 3128.00 |
| 04 Jun, 2024 | 162.25 | 181.95 | 157.5 | 157.6 | 5427.00 |
| 03 Jun, 2024 | 184.25 | 187.75 | 175.0 | 175.0 | 1234.00 |
| 31 May, 2024 | 176.0 | 179.15 | 171.95 | 175.05 | 1695.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY