Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 188.8 188.8 183.0 183.85 486.00
15 May, 2024 180.3 188.8 180.3 188.8 830.00
14 May, 2024 187.9 193.0 182.0 189.0 1228.00
13 May, 2024 170.0 190.0 170.0 184.85 2297.00
10 May, 2024 170.0 183.8 162.05 180.05 1340.00
09 May, 2024 186.0 186.0 170.0 171.9 2389.00
08 May, 2024 186.0 186.0 177.5 185.75 319.00
07 May, 2024 186.65 186.65 180.0 186.0 250.00
06 May, 2024 199.75 200.0 180.9 186.7 1760.00
03 May, 2024 185.25 194.8 181.1 191.4 213.00