Haryana Capfin Limited (HARYNACAP.BO)
INR 194.0
(-4.15%)
INR 194.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 195.9 | 195.9 | 183.5 | 185.25 | 1964.00 |
| 30 Apr, 2024 | 197.0 | 204.0 | 188.1 | 192.9 | 2340.00 |
| 29 Apr, 2024 | 193.3 | 194.5 | 190.0 | 193.55 | 5659.00 |
| 26 Apr, 2024 | 185.0 | 185.0 | 183.0 | 183.1 | 1134.00 |
| 25 Apr, 2024 | 194.8 | 202.9 | 180.25 | 186.05 | 2032.00 |
| 24 Apr, 2024 | 207.0 | 207.0 | 182.0 | 186.05 | 556.00 |
| 23 Apr, 2024 | 189.45 | 195.0 | 184.95 | 189.0 | 3231.00 |
| 22 Apr, 2024 | 177.0 | 192.0 | 165.05 | 189.45 | 10.5 Thousand |
| 19 Apr, 2024 | 184.9 | 189.0 | 174.85 | 177.6 | 1237.00 |
| 18 Apr, 2024 | 187.75 | 187.75 | 170.3 | 176.75 | 1193.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY