Haryana Capfin Limited (HARYNACAP.BO)

INR 200.95

(4.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 152.75 164.7 149.55 163.5 548.00
28 Mar, 2024 163.0 163.0 156.4 157.3 5961.00
27 Mar, 2024 154.0 164.85 154.0 164.5 195.00
26 Mar, 2024 164.0 165.0 156.5 157.0 39.00
22 Mar, 2024 166.8 166.8 164.0 164.0 241.00
21 Mar, 2024 170.0 170.0 157.35 158.9 216.00
20 Mar, 2024 165.0 167.0 152.0 164.75 764.00
19 Mar, 2024 162.15 162.15 154.55 159.5 16.00
18 Mar, 2024 157.3 165.15 157.25 162.1 2062.00
15 Mar, 2024 165.95 165.95 151.35 157.3 400.00