Haryana Capfin Limited (HARYNACAP.BO)
INR 200.95
(4.12%)
INR 200.95
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 193.7 | 193.7 | 187.0 | 191.65 | 2515.00 |
| 28 Feb, 2024 | 197.0 | 198.0 | 186.25 | 192.5 | 6174.00 |
| 27 Feb, 2024 | 197.35 | 198.55 | 191.1 | 196.0 | 10.92 Thousand |
| 26 Feb, 2024 | 186.9 | 193.25 | 176.0 | 193.0 | 14.92 Thousand |
| 23 Feb, 2024 | 186.35 | 186.8 | 171.2 | 184.85 | 5289.00 |
| 22 Feb, 2024 | 180.0 | 182.5 | 171.65 | 179.05 | 3308.00 |
| 21 Feb, 2024 | 178.0 | 179.0 | 174.1 | 177.9 | 1728.00 |
| 20 Feb, 2024 | 172.9 | 175.25 | 170.0 | 172.0 | 4692.00 |
| 19 Feb, 2024 | 166.5 | 166.95 | 152.35 | 166.95 | 4808.00 |
| 16 Feb, 2024 | 158.9 | 159.0 | 151.35 | 159.0 | 4600.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY