Haryana Capfin Limited (HARYNACAP.BO)
INR 200.95
(4.12%)
INR 200.95
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 151.9 | 159.0 | 151.9 | 158.25 | 99.00 |
| 13 Mar, 2024 | 150.6 | 164.8 | 150.6 | 151.9 | 877.00 |
| 12 Mar, 2024 | 166.0 | 166.0 | 158.5 | 158.5 | 1008.00 |
| 11 Mar, 2024 | 169.95 | 176.75 | 165.5 | 166.8 | 156.00 |
| 07 Mar, 2024 | 174.9 | 174.9 | 166.1 | 173.4 | 463.00 |
| 06 Mar, 2024 | 177.2 | 180.95 | 167.25 | 168.45 | 2286.00 |
| 05 Mar, 2024 | 180.0 | 182.0 | 176.0 | 176.0 | 603.00 |
| 04 Mar, 2024 | 190.9 | 190.9 | 180.0 | 180.0 | 918.00 |
| 02 Mar, 2024 | 182.0 | 190.0 | 181.5 | 190.0 | 188.00 |
| 01 Mar, 2024 | 196.75 | 196.75 | 186.1 | 186.1 | 3988.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY