Haryana Capfin Limited (HARYNACAP.BO)

INR 200.95

(4.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 153.0 173.85 153.0 172.2 1438.00
15 Apr, 2024 155.65 163.75 155.65 160.8 1791.00
12 Apr, 2024 176.45 176.45 161.6 169.95 277.00
10 Apr, 2024 168.9 176.45 160.0 167.3 1616.00
09 Apr, 2024 161.85 167.9 161.85 164.65 27.00
08 Apr, 2024 169.7 169.7 153.15 161.85 803.00
05 Apr, 2024 153.15 158.65 153.15 154.3 1931.00
04 Apr, 2024 164.95 164.95 153.05 153.2 292.00
03 Apr, 2024 155.8 165.0 155.8 157.2 292.00
02 Apr, 2024 160.25 164.95 156.5 163.95 206.00