Haryana Capfin Limited (HARYNACAP.BO)
INR 200.95
(4.12%)
INR 200.95
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 156.4 | 156.4 | 147.0 | 151.0 | 2558.00 |
| 14 Feb, 2024 | 148.15 | 155.95 | 148.15 | 149.9 | 1674.00 |
| 13 Feb, 2024 | 150.0 | 151.1 | 148.15 | 148.15 | 1714.00 |
| 12 Feb, 2024 | 155.6 | 160.95 | 148.05 | 148.05 | 2113.00 |
| 09 Feb, 2024 | 158.95 | 165.8 | 151.05 | 155.05 | 6848.00 |
| 08 Feb, 2024 | 167.3 | 167.3 | 158.0 | 158.7 | 4799.00 |
| 07 Feb, 2024 | 170.25 | 170.25 | 166.15 | 166.25 | 4506.00 |
| 06 Feb, 2024 | 167.25 | 179.9 | 167.25 | 170.25 | 5229.00 |
| 05 Feb, 2024 | 183.1 | 183.1 | 165.7 | 175.25 | 33.4 Thousand |
| 02 Feb, 2024 | 174.4 | 174.4 | 174.4 | 174.4 | 3094.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY