Haryana Capfin Limited (HARYNACAP.BO)
INR 200.95
(4.12%)
INR 200.95
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 166.1 | 166.1 | 166.1 | 166.1 | 2354.00 |
| 31 Jan, 2024 | 158.0 | 158.2 | 158.0 | 158.2 | 3816.00 |
| 30 Jan, 2024 | 150.7 | 150.7 | 150.7 | 150.7 | 5058.00 |
| 29 Jan, 2024 | 139.9 | 143.55 | 133.25 | 143.55 | 5147.00 |
| 25 Jan, 2024 | 133.3 | 140.0 | 133.2 | 138.6 | 1503.00 |
| 24 Jan, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 60.00 |
| 23 Jan, 2024 | 142.95 | 142.95 | 135.75 | 139.95 | 873.00 |
| 20 Jan, 2024 | 141.0 | 143.7 | 140.15 | 140.15 | 1366.00 |
| 19 Jan, 2024 | 137.05 | 142.75 | 136.0 | 136.7 | 4051.00 |
| 18 Jan, 2024 | 144.0 | 144.0 | 133.55 | 143.0 | 1937.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY