Haryana Capfin Limited (HARYNACAP.BO)

INR 200.95

(4.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 138.0 142.9 135.0 137.5 2344.00
16 Jan, 2024 137.55 142.9 136.6 138.05 556.00
15 Jan, 2024 143.4 143.4 135.0 140.0 4787.00
12 Jan, 2024 140.0 140.7 134.25 140.0 2947.00
11 Jan, 2024 140.65 140.65 130.65 134.0 3412.00
10 Jan, 2024 132.55 137.0 132.55 134.0 1065.00
09 Jan, 2024 139.0 139.95 131.05 137.95 340.00
08 Jan, 2024 140.1 140.1 134.2 134.3 129.00
05 Jan, 2024 139.9 144.4 134.1 140.0 257.00
04 Jan, 2024 130.65 140.0 130.65 139.9 220.00