Haryana Capfin Limited (HARYNACAP.BO)
INR 200.95
(4.12%)
INR 200.95
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 130.55 | 136.75 | 130.1 | 136.5 | 3183.00 |
| 02 Jan, 2024 | 130.05 | 136.25 | 130.05 | 136.15 | 2221.00 |
| 01 Jan, 2024 | 140.0 | 144.8 | 136.2 | 136.2 | 233.00 |
| 29 Dec, 2023 | 141.0 | 141.0 | 136.6 | 140.0 | 776.00 |
| 28 Dec, 2023 | 140.15 | 144.9 | 139.95 | 140.05 | 1328.00 |
| 27 Dec, 2023 | 146.9 | 150.0 | 140.5 | 145.0 | 4199.00 |
| 26 Dec, 2023 | 144.5 | 147.0 | 141.65 | 146.9 | 1397.00 |
| 22 Dec, 2023 | 142.5 | 149.0 | 142.5 | 149.0 | 310.00 |
| 21 Dec, 2023 | 140.3 | 150.0 | 140.3 | 142.5 | 1946.00 |
| 20 Dec, 2023 | 147.55 | 153.9 | 147.15 | 147.15 | 1343.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY