Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 178.0 183.9 175.0 175.1 937.00
29 May, 2024 171.15 183.95 171.15 175.0 915.00
28 May, 2024 175.0 180.0 174.55 179.25 2395.00
27 May, 2024 181.5 181.5 171.5 172.3 1396.00
24 May, 2024 175.7 180.0 175.0 179.5 335.00
23 May, 2024 184.95 184.95 175.4 175.7 1260.00
22 May, 2024 191.0 191.0 176.0 177.25 530.00
21 May, 2024 178.3 187.0 175.0 176.15 1779.00
18 May, 2024 175.1 189.0 175.1 178.1 43.00
17 May, 2024 183.85 189.95 183.0 184.0 1584.00