Haryana Capfin Limited (HARYNACAP.BO)
INR 194.0
(-4.15%)
INR 194.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 274.15 | 279.95 | 269.15 | 276.0 | 5365.00 |
| 13 Sep, 2024 | 269.6 | 273.0 | 261.95 | 267.75 | 3911.00 |
| 12 Sep, 2024 | 285.6 | 295.0 | 255.35 | 266.9 | 30.4 Thousand |
| 11 Sep, 2024 | 244.0 | 290.0 | 243.0 | 277.0 | 30.4 Thousand |
| 10 Sep, 2024 | 240.0 | 244.85 | 237.35 | 244.0 | 26.78 Thousand |
| 09 Sep, 2024 | 242.0 | 242.0 | 228.05 | 235.0 | 4723.00 |
| 08 Sep, 2024 | 242.0 | 242.0 | 228.05 | 233.6 | 846.00 |
| 06 Sep, 2024 | 239.0 | 240.0 | 230.85 | 236.0 | 5153.00 |
| 05 Sep, 2024 | 237.0 | 241.3 | 234.25 | 236.8 | 5153.00 |
| 04 Sep, 2024 | 234.05 | 237.0 | 234.05 | 234.05 | 3482.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY