Haryana Capfin Limited (HARYNACAP.BO)

INR 194.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 385.75 385.75 385.75 385.75 -
28 Oct, 2024 385.75 385.75 385.75 385.75 -
25 Oct, 2024 385.75 385.75 385.75 385.75 1230.00
24 Oct, 2024 393.6 393.6 393.55 393.6 4334.00
23 Oct, 2024 385.9 385.9 385.9 385.9 7419.00
22 Oct, 2024 418.15 418.15 378.35 378.35 10.54 Thousand
21 Oct, 2024 398.25 398.25 398.25 398.25 6577.00
18 Oct, 2024 378.95 379.3 355.5 379.3 6014.00
17 Oct, 2024 361.2 361.25 350.1 361.25 2753.00
16 Oct, 2024 357.55 365.9 343.5 344.05 595.00