Haryana Capfin Limited (HARYNACAP.BO)
INR 194.0
(-4.15%)
INR 194.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 333.0 | 359.0 | 333.0 | 349.55 | 612.00 |
| 11 Dec, 2024 | 348.95 | 350.0 | 327.05 | 349.5 | 2241.00 |
| 10 Dec, 2024 | 338.65 | 367.0 | 338.65 | 342.25 | 3965.00 |
| 09 Dec, 2024 | 375.2 | 383.0 | 356.45 | 356.45 | 3066.00 |
| 06 Dec, 2024 | 360.05 | 375.25 | 357.4 | 375.2 | 15.54 Thousand |
| 05 Dec, 2024 | 359.0 | 359.0 | 341.95 | 357.4 | 9127.00 |
| 04 Dec, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 946.00 |
| 03 Dec, 2024 | 325.7 | 325.7 | 325.7 | 325.7 | 759.00 |
| 02 Dec, 2024 | 310.2 | 310.2 | 310.2 | 310.2 | 1013.00 |
| 29 Nov, 2024 | 295.45 | 295.45 | 295.45 | 295.45 | 729.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY