Haryana Capfin Limited (HARYNACAP.BO)
INR 202.4
(3.27%)
INR 202.4
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 270.65 | 270.65 | 264.75 | 264.75 | 2410.00 |
| 08 Jan, 2025 | 286.9 | 286.9 | 265.0 | 278.65 | 563.00 |
| 07 Jan, 2025 | 285.0 | 285.05 | 272.0 | 273.25 | 1604.00 |
| 06 Jan, 2025 | 288.0 | 288.0 | 270.55 | 285.05 | 2553.00 |
| 03 Jan, 2025 | 280.05 | 299.95 | 277.05 | 278.9 | 3619.00 |
| 02 Jan, 2025 | 321.25 | 321.25 | 290.9 | 291.6 | 4068.00 |
| 01 Jan, 2025 | 317.15 | 317.15 | 294.15 | 306.2 | 1867.00 |
| 31 Dec, 2024 | 322.3 | 322.3 | 300.2 | 302.05 | 2775.00 |
| 30 Dec, 2024 | 301.3 | 320.0 | 290.1 | 315.95 | 539.00 |
| 27 Dec, 2024 | 315.0 | 333.95 | 304.35 | 305.1 | 974.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY