Haryana Capfin Limited (HARYNACAP.BO)

INR 202.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 203.75 203.75 198.3 199.95 936.00
04 Feb, 2025 203.95 203.95 191.05 194.05 3020.00
03 Feb, 2025 204.9 204.9 188.55 194.35 852.00
01 Feb, 2025 210.0 210.0 191.5 195.15 2312.00
31 Jan, 2025 208.95 208.95 194.95 200.0 2471.00
30 Jan, 2025 203.0 208.95 196.0 199.35 4313.00
29 Jan, 2025 211.3 219.95 204.85 204.85 2939.00
28 Jan, 2025 225.0 225.0 214.95 215.6 619.00
27 Jan, 2025 234.75 234.75 214.95 214.95 2172.00
24 Jan, 2025 247.0 247.0 226.25 226.25 3473.00