Haryana Capfin Limited (HARYNACAP.BO)

INR 202.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 241.95 241.95 235.9 238.15 421.00
22 Jan, 2025 251.0 251.0 232.0 232.2 772.00
21 Jan, 2025 240.0 258.9 238.25 243.8 557.00
20 Jan, 2025 250.95 250.95 232.25 249.25 584.00
17 Jan, 2025 242.85 242.85 221.05 240.95 971.00
16 Jan, 2025 222.0 231.3 216.0 231.3 1850.00
15 Jan, 2025 227.25 227.25 217.55 220.3 3242.00
14 Jan, 2025 239.2 251.0 227.25 228.95 709.00
13 Jan, 2025 251.75 257.9 239.2 239.2 1079.00
10 Jan, 2025 264.75 264.75 251.55 251.75 1574.00