Haryana Capfin Limited (HARYNACAP.BO)
INR 202.4
(3.27%)
INR 202.4
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 148.6 | 158.95 | 148.6 | 149.55 | 7113.00 |
| 18 Feb, 2025 | 175.95 | 175.95 | 144.7 | 151.6 | 5452.00 |
| 17 Feb, 2025 | 181.25 | 181.25 | 152.55 | 160.6 | 3302.00 |
| 14 Feb, 2025 | 178.9 | 188.9 | 160.0 | 164.85 | 3243.00 |
| 13 Feb, 2025 | 194.95 | 198.95 | 177.15 | 177.15 | 2737.00 |
| 12 Feb, 2025 | 191.9 | 191.9 | 160.55 | 190.25 | 6840.00 |
| 11 Feb, 2025 | 200.0 | 200.0 | 171.6 | 174.75 | 3385.00 |
| 10 Feb, 2025 | 199.95 | 200.0 | 185.05 | 189.9 | 1340.00 |
| 07 Feb, 2025 | 215.3 | 215.3 | 180.55 | 190.05 | 4831.00 |
| 06 Feb, 2025 | 199.95 | 209.7 | 186.85 | 195.8 | 2543.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY