Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 358.5 | 389.95 | 358.0 | 384.2 | 76.27 Thousand |
| 02 Apr, 2025 | 339.55 | 367.9 | 338.25 | 359.4 | 52.25 Thousand |
| 01 Apr, 2025 | 325.65 | 349.65 | 325.65 | 338.35 | 16.43 Thousand |
| 28 Mar, 2025 | 336.8 | 347.0 | 329.2 | 332.85 | 47.05 Thousand |
| 27 Mar, 2025 | 353.9 | 353.9 | 331.55 | 336.6 | 47.05 Thousand |
| 26 Mar, 2025 | 348.0 | 357.45 | 337.7 | 340.4 | 46.32 Thousand |
| 25 Mar, 2025 | 382.45 | 385.8 | 350.0 | 350.65 | 46.32 Thousand |
| 24 Mar, 2025 | 386.95 | 402.4 | 372.55 | 374.95 | 39 Thousand |
| 21 Mar, 2025 | 372.0 | 384.7 | 368.45 | 382.2 | 40.98 Thousand |
| 20 Mar, 2025 | 389.95 | 399.8 | 366.0 | 367.1 | 40.98 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX