Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 571.0 571.0 560.5 568.3 9263.00
04 Dec, 2024 572.0 572.0 556.0 560.95 15.75 Thousand
03 Dec, 2024 573.05 575.6 563.0 566.55 9459.00
02 Dec, 2024 580.05 580.1 567.1 573.0 11.37 Thousand
29 Nov, 2024 580.75 584.0 571.75 580.75 2910.00
28 Nov, 2024 586.65 594.95 570.9 582.25 18.77 Thousand
27 Nov, 2024 570.55 577.9 568.0 570.15 6385.00
26 Nov, 2024 570.0 577.45 566.75 570.5 13.51 Thousand
25 Nov, 2024 570.0 581.85 565.6 567.7 3975.00
22 Nov, 2024 562.0 576.0 562.0 568.9 5913.00