Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 404.9 | 404.9 | 378.15 | 381.75 | 3213.00 |
| 02 May, 2025 | 372.4 | 376.75 | 366.9 | 372.8 | 3624.00 |
| 30 Apr, 2025 | 382.0 | 382.0 | 366.05 | 368.7 | 15.36 Thousand |
| 29 Apr, 2025 | 386.15 | 399.8 | 377.0 | 380.15 | 7122.00 |
| 28 Apr, 2025 | 380.0 | 399.0 | 377.6 | 391.7 | 15.85 Thousand |
| 25 Apr, 2025 | 402.2 | 402.2 | 380.0 | 381.7 | 36.73 Thousand |
| 24 Apr, 2025 | 398.05 | 412.6 | 395.9 | 405.3 | 13.59 Thousand |
| 23 Apr, 2025 | 405.0 | 406.45 | 386.55 | 398.05 | 18.49 Thousand |
| 22 Apr, 2025 | 395.0 | 401.0 | 393.5 | 399.95 | 8472.00 |
| 21 Apr, 2025 | 400.0 | 403.65 | 385.7 | 392.75 | 11.68 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX