Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 388.25

(5.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 381.0 381.0 369.0 372.35 2055.00
24 Feb, 2025 378.85 382.3 367.0 373.5 4317.00
21 Feb, 2025 382.85 394.4 373.1 378.9 19.13 Thousand
20 Feb, 2025 386.4 390.25 370.0 382.8 20.01 Thousand
19 Feb, 2025 369.85 384.5 347.2 369.3 6287.00
18 Feb, 2025 366.95 366.95 345.6 347.95 11.09 Thousand
17 Feb, 2025 377.0 377.0 355.95 362.3 29.41 Thousand
14 Feb, 2025 408.35 408.35 362.35 371.35 18.53 Thousand
13 Feb, 2025 388.05 404.95 384.4 386.3 13.25 Thousand
12 Feb, 2025 402.0 406.05 376.45 388.4 11.28 Thousand