Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 395.0 | 401.0 | 393.5 | 399.95 | 8472.00 |
| 21 Apr, 2025 | 400.0 | 403.65 | 385.7 | 392.75 | 11.68 Thousand |
| 17 Apr, 2025 | 391.25 | 394.75 | 383.4 | 386.85 | 12.26 Thousand |
| 16 Apr, 2025 | 385.05 | 392.95 | 385.05 | 387.2 | 7140.00 |
| 15 Apr, 2025 | 380.0 | 392.0 | 375.6 | 388.25 | 23.29 Thousand |
| 11 Apr, 2025 | 385.95 | 385.95 | 366.0 | 369.4 | 12.97 Thousand |
| 09 Apr, 2025 | 374.2 | 374.2 | 354.1 | 366.4 | 11.89 Thousand |
| 08 Apr, 2025 | 366.7 | 373.05 | 358.3 | 366.85 | 13.1 Thousand |
| 07 Apr, 2025 | 301.4 | 355.0 | 301.4 | 350.3 | 30.12 Thousand |
| 04 Apr, 2025 | 383.1 | 396.45 | 362.1 | 368.2 | 76.24 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX