Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 556.9
(-1.32%)
INR 556.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 581.65 | 604.9 | 564.35 | 568.5 | 9911.00 |
| 04 Nov, 2024 | 585.0 | 585.0 | 567.85 | 570.2 | 15.8 Thousand |
| 01 Nov, 2024 | 584.65 | 590.0 | 575.8 | 581.75 | 6430.00 |
| 31 Oct, 2024 | 580.0 | 585.15 | 570.05 | 573.15 | 10.55 Thousand |
| 30 Oct, 2024 | 569.85 | 589.9 | 569.4 | 585.2 | 5327.00 |
| 29 Oct, 2024 | 573.95 | 577.45 | 565.55 | 569.4 | 10.56 Thousand |
| 28 Oct, 2024 | 511.1 | 584.2 | 511.1 | 570.7 | 11.83 Thousand |
| 25 Oct, 2024 | 597.8 | 597.8 | 556.0 | 565.25 | 6879.00 |
| 24 Oct, 2024 | 605.6 | 611.65 | 582.05 | 585.7 | 16.23 Thousand |
| 23 Oct, 2024 | 562.05 | 618.2 | 562.05 | 605.6 | 35.72 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX