Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 388.25
(5.1%)
INR 388.25
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 484.0 | 484.0 | 465.3 | 470.6 | 9345.00 |
| 28 Jan, 2025 | 462.0 | 467.15 | 440.5 | 458.25 | 7094.00 |
| 27 Jan, 2025 | 501.5 | 501.5 | 457.0 | 460.6 | 30.01 Thousand |
| 24 Jan, 2025 | 506.35 | 506.35 | 491.05 | 493.95 | 1718.00 |
| 23 Jan, 2025 | 501.95 | 501.95 | 489.75 | 494.5 | 6070.00 |
| 22 Jan, 2025 | 509.3 | 509.5 | 482.6 | 499.85 | 14.6 Thousand |
| 21 Jan, 2025 | 511.95 | 517.3 | 495.0 | 499.3 | 5405.00 |
| 20 Jan, 2025 | 504.05 | 516.0 | 504.05 | 510.8 | 9875.00 |
| 17 Jan, 2025 | 534.0 | 534.0 | 500.55 | 505.9 | 9446.00 |
| 16 Jan, 2025 | 496.0 | 513.0 | 496.0 | 509.05 | 7932.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX