Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 625.0 625.0 570.55 574.35 37.93 Thousand
21 Oct, 2024 615.05 629.9 605.9 614.0 4061.00
18 Oct, 2024 630.0 635.9 612.0 616.45 23.25 Thousand
17 Oct, 2024 669.0 669.0 632.5 634.5 3162.00
16 Oct, 2024 660.6 667.1 632.3 646.65 18.15 Thousand
15 Oct, 2024 667.9 676.55 642.65 647.65 17.11 Thousand
14 Oct, 2024 680.2 684.9 657.8 663.35 18.19 Thousand
11 Oct, 2024 712.25 712.25 676.65 680.15 6417.00
10 Oct, 2024 701.0 709.0 680.0 681.6 6887.00
09 Oct, 2024 745.0 757.95 701.0 702.5 4465.00