Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 556.9
(-1.32%)
INR 556.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 705.3 | 729.9 | 705.3 | 723.6 | 9417.00 |
| 27 Sep, 2024 | 733.85 | 734.85 | 718.7 | 723.35 | 4826.00 |
| 26 Sep, 2024 | 730.15 | 746.45 | 717.0 | 726.3 | 18.71 Thousand |
| 25 Sep, 2024 | 794.95 | 802.7 | 740.15 | 743.4 | 9710.00 |
| 24 Sep, 2024 | 790.0 | 790.0 | 768.0 | 771.55 | 13.1 Thousand |
| 23 Sep, 2024 | 780.5 | 814.2 | 773.6 | 795.15 | 33.06 Thousand |
| 20 Sep, 2024 | 726.9 | 769.0 | 726.9 | 765.15 | 7472.00 |
| 19 Sep, 2024 | 749.85 | 749.85 | 703.95 | 722.0 | 6939.00 |
| 18 Sep, 2024 | 741.8 | 748.3 | 725.15 | 738.55 | 4156.00 |
| 17 Sep, 2024 | 740.05 | 747.4 | 725.35 | 727.25 | 4027.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX