Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 835.0 839.0 816.15 827.95 16.04 Thousand
02 Sep, 2024 825.0 836.8 812.55 825.0 15.8 Thousand
01 Sep, 2024 825.0 836.8 812.55 825.0 15.8 Thousand
30 Aug, 2024 827.05 833.55 812.75 820.3 6374.00
29 Aug, 2024 825.15 885.05 812.5 821.4 25.83 Thousand
28 Aug, 2024 835.1 855.75 816.65 820.4 25.83 Thousand
27 Aug, 2024 869.0 869.0 835.0 845.2 14.46 Thousand
26 Aug, 2024 823.0 878.7 823.0 866.65 24.96 Thousand
25 Aug, 2024 823.0 878.7 823.0 866.65 24.96 Thousand
23 Aug, 2024 818.75 833.1 811.05 820.05 21.07 Thousand