Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 799.95 820.0 791.4 814.05 68.35 Thousand
21 Aug, 2024 716.0 789.5 693.55 776.2 68.35 Thousand
20 Aug, 2024 712.1 714.0 695.7 702.25 28.02 Thousand
19 Aug, 2024 720.0 724.5 705.8 712.1 11.56 Thousand
18 Aug, 2024 720.0 724.5 705.8 712.1 11.56 Thousand
16 Aug, 2024 694.49 726.67 691.84 713.99 34.41 Thousand
15 Aug, 2024 692.8 724.9 690.15 712.25 34.5 Thousand
14 Aug, 2024 716.45 716.45 674.14 680.86 14.91 Thousand
13 Aug, 2024 746.77 770.88 684.97 693.39 58.96 Thousand
12 Aug, 2024 650.03 747.22 641.56 735.94 59.1 Thousand