Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 716.65 737.8 712.44 720.1 25.45 Thousand
29 Jul, 2024 721.71 747.02 701.96 713.34 29.73 Thousand
28 Jul, 2024 719.95 745.2 700.25 711.6 29.81 Thousand
26 Jul, 2024 694.69 731.78 694.64 709.13 18.58 Thousand
25 Jul, 2024 686.67 731.78 678.8 692.69 18.62 Thousand
24 Jul, 2024 681.66 716.7 681.66 690.58 17.83 Thousand
23 Jul, 2024 689.43 689.43 650.43 681.86 9188.00
22 Jul, 2024 656.65 705.72 650.59 689.28 17.72 Thousand
21 Jul, 2024 655.05 704.0 649.0 687.6 17.76 Thousand
19 Jul, 2024 685.12 685.12 661.71 666.12 4996.00