Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 586.05 599.3 570.0 573.0 3802.00
05 Jul, 2024 607.38 607.38 583.47 588.18 3648.00
04 Jul, 2024 602.47 606.48 591.39 594.55 6794.00
03 Jul, 2024 588.48 603.07 585.93 598.71 11.82 Thousand
02 Jul, 2024 581.42 595.4 581.42 589.39 11.85 Thousand
01 Jul, 2024 604.42 604.42 581.37 588.58 13.6 Thousand
30 Jun, 2024 602.95 602.95 579.95 587.15 13.64 Thousand
28 Jun, 2024 600.46 604.27 586.43 589.89 11.33 Thousand
27 Jun, 2024 605.88 608.93 586.78 592.79 11.36 Thousand
26 Jun, 2024 599.26 609.49 582.77 594.0 25.85 Thousand