Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 686.67 731.78 678.8 692.69 18.62 Thousand
24 Jul, 2024 681.66 716.7 681.66 690.58 17.83 Thousand
23 Jul, 2024 689.43 689.43 650.43 681.86 9188.00
22 Jul, 2024 656.65 705.72 650.59 689.28 17.72 Thousand
21 Jul, 2024 655.05 704.0 649.0 687.6 17.76 Thousand
19 Jul, 2024 685.12 685.12 661.71 666.12 4996.00
18 Jul, 2024 701.41 704.92 677.65 683.97 25.67 Thousand
17 Jul, 2024 699.7 703.2 676.0 682.3 25.74 Thousand
16 Jul, 2024 698.25 731.78 680.41 707.32 75.99 Thousand
15 Jul, 2024 625.98 746.82 609.79 698.45 76.18 Thousand