Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 627.58 | 634.6 | 620.51 | 627.03 | 6230.00 |
| 01 Jan, 2024 | 622.52 | 638.51 | 622.52 | 629.13 | 6246.00 |
| 31 Dec, 2023 | 621.0 | 636.95 | 621.0 | 627.1 | 5455.00 |
| 29 Dec, 2023 | 633.09 | 638.66 | 623.72 | 627.53 | 93.9 Thousand |
| 28 Dec, 2023 | 620.71 | 641.01 | 620.71 | 633.14 | 94.13 Thousand |
| 27 Dec, 2023 | 641.51 | 641.56 | 628.53 | 630.54 | 6345.00 |
| 26 Dec, 2023 | 641.96 | 644.42 | 633.24 | 637.25 | 5544.00 |
| 25 Dec, 2023 | 640.4 | 642.85 | 631.7 | 635.1 | 5558.00 |
| 22 Dec, 2023 | 644.77 | 645.02 | 629.78 | 635.7 | 5080.00 |
| 21 Dec, 2023 | 642.06 | 644.57 | 608.68 | 634.55 | 5784.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX